Date,Time,Open,High,Low,Close,Volume
20260519,0655,5102,5102,5102,5102,1
20260519,0718,5111,5111,5111,5111,1
20260519,0800,5119,5119,5119,5119,1
20260519,0806,5112,5112,5112,5112,2
20260519,0816,5112,5112,5112,5112,1
20260519,0821,5106,5106,5106,5106,2
20260519,0822,5108,5108,5106,5106,3
20260519,0832,5095,5095,5095,5095,3
20260519,0835,5096,5096,5096,5096,2
20260519,0838,5102,5102,5102,5102,2
20260519,0847,5094,5094,5094,5094,2
20260519,0849,5095,5095,5095,5095,1
20260519,0854,5106,5106,5106,5106,1
20260519,0858,5102,5102,5102,5102,1
20260519,0902,5099,5099,5099,5099,4
20260519,0904,5105,5105,5105,5105,2
20260519,0913,5099,5099,5098,5098,8
20260519,0917,5099,5099,5099,5099,6
20260519,0921,5091,5091,5091,5091,1
20260519,0930,5090,5090,5090,5090,2
20260519,0931,5093,5093,5093,5093,1
20260519,0938,5090,5090,5090,5090,2
20260519,0942,5089,5089,5089,5089,2
20260519,0958,5093,5093,5093,5093,1
20260519,1028,5097,5097,5097,5097,2
20260519,1029,5096,5096,5093,5095,8
20260519,1030,5093,5095,5090,5093,19
20260519,1034,5095,5095,5094,5094,2
20260519,1035,5089,5089,5086,5086,6
20260519,1037,5089,5089,5089,5089,1
20260519,1106,5086,5086,5086,5086,2
20260519,1109,5084,5084,5084,5084,2
20260519,1120,5089,5089,5089,5089,1
20260520,0204,5082,5082,5082,5082,1
20260520,0212,5087,5087,5087,5087,1
20260520,0213,5086,5086,5086,5086,1
20260520,0217,5085,5085,5085,5085,2
20260520,0223,5089,5089,5089,5089,1
20260520,0229,5094,5094,5094,5094,2
20260520,0237,5085,5085,5085,5085,1
20260520,0248,5088,5088,5088,5088,1
20260520,0308,5080,5080,5079,5079,12
20260520,0323,5080,5080,5080,5080,2
20260520,0329,5091,5091,5091,5091,3
20260520,0343,5099,5099,5099,5099,2
20260520,0412,5103,5103,5102,5102,3
20260520,0535,5123,5123,5123,5123,1
20260520,0539,5122,5122,5122,5122,1
20260520,0549,5118,5118,5118,5118,1
20260520,0600,5110,5110,5110,5110,2
20260520,0641,5119,5119,5119,5119,1
20260520,0642,5116,5116,5115,5115,5
20260520,0649,5114,5114,5114,5114,2
20260520,0702,5115,5115,5115,5115,2
20260520,0725,5123,5123,5123,5123,2
20260520,0726,5124,5124,5124,5124,1
20260520,0800,5114,5114,5114,5114,2
20260520,0801,5115,5116,5115,5116,2
20260520,0803,5115,5115,5115,5115,1
20260520,0805,5116,5116,5116,5116,1
20260520,0807,5119,5119,5119,5119,1
20260520,0826,5123,5123,5123,5123,1
20260520,0830,5121,5121,5121,5121,2
20260520,0831,5121,5121,5121,5121,1
20260520,0844,5128,5128,5128,5128,9
20260520,0845,5131,5131,5131,5131,5
20260520,0849,5132,5132,5131,5131,9
20260520,0850,5133,5133,5133,5133,3
20260520,0852,5136,5136,5136,5136,2
20260520,0904,5128,5128,5128,5128,2
20260520,0914,5119,5135,5117,5130,24
20260520,0915,5134,5134,5134,5134,2
20260520,0916,5150,5150,5150,5150,2
20260520,0917,5141,5141,5141,5141,1
20260520,0922,5153,5153,5153,5153,2
20260520,0925,5147,5147,5147,5147,2
20260520,0929,5154,5154,5154,5154,2
20260520,0930,5154,5154,5154,5154,2
20260520,0933,5158,5158,5158,5158,2
20260520,0935,5152,5152,5152,5152,1
20260520,0937,5153,5153,5153,5153,1
20260520,0945,5154,5154,5154,5154,2
20260520,0946,5153,5153,5153,5153,2
20260520,0948,5156,5156,5156,5156,1
20260520,1015,5169,5195,5169,5190,58
20260520,1016,5190,5197,5185,5185,39
20260520,1017,5186,5186,5185,5185,4
20260520,1018,5178,5178,5178,5178,3
20260520,1021,5177,5177,5177,5177,2
20260520,1023,5181,5181,5181,5181,1
20260520,1024,5180,5180,5180,5180,2
20260520,1026,5179,5179,5179,5179,6
20260520,1028,5175,5176,5174,5174,22
20260520,1029,5175,5175,5167,5172,51
20260520,1030,5167,5167,5165,5165,5
20260520,1034,5169,5169,5161,5168,106
20260520,1035,5169,5169,5169,5169,12
20260520,1037,5173,5173,5173,5173,1
20260520,1040,5173,5173,5173,5173,2
20260520,1041,5172,5173,5172,5173,3
20260520,1043,5173,5173,5172,5172,6
20260520,1044,5174,5174,5174,5174,1
20260520,1047,5173,5173,5173,5173,1
20260520,1053,5171,5171,5171,5171,1
20260520,1057,5170,5170,5169,5170,5
20260520,1058,5169,5169,5169,5169,2
20260520,1100,5169,5169,5169,5169,1
20260520,1104,5169,5169,5169,5169,3
20260520,1106,5172,5172,5172,5172,1
20260520,1111,5168,5168,5168,5168,1
20260520,1113,5171,5171,5171,5171,1
20260520,1119,5170,5170,5170,5170,2
20260520,1120,5167,5167,5167,5167,1
20260520,1124,5165,5165,5164,5164,3
20260520,1143,5169,5169,5169,5169,1
20260520,1453,5174,5174,5174,5174,15
20260520,1456,5172,5172,5167,5172,23
20260520,1458,5173,5174,5173,5173,34
20260521,0104,5152,5152,5152,5152,1
20260521,0202,5146,5146,5146,5146,1
20260521,0207,5154,5154,5154,5154,9
20260521,0208,5154,5154,5154,5154,4
20260521,0209,5156,5157,5156,5157,5
20260521,0210,5157,5157,5155,5155,4
20260521,0211,5152,5153,5152,5153,4
20260521,0212,5155,5156,5155,5156,6
20260521,0213,5156,5156,5156,5156,1
20260521,0214,5155,5155,5155,5155,2
20260521,0215,5155,5155,5153,5153,3
20260521,0236,5152,5152,5152,5152,1
20260521,0311,5180,5180,5179,5179,3
20260521,0314,5179,5179,5179,5179,1
20260521,0317,5181,5181,5181,5181,1
20260521,0321,5171,5171,5171,5171,2
20260521,0322,5172,5172,5172,5172,3
20260521,0339,5173,5173,5173,5173,3
20260521,0409,5179,5179,5179,5179,2
20260521,0411,5181,5181,5181,5181,1
20260521,0429,5185,5185,5185,5185,1
20260521,0431,5184,5184,5184,5184,2
20260521,0437,5184,5184,5184,5184,1
20260521,0444,5178,5178,5178,5178,1
20260521,0505,5180,5180,5180,5180,1
20260521,0508,5182,5182,5182,5182,2
20260521,0510,5183,5183,5183,5183,1
20260521,0517,5185,5185,5185,5185,2
20260521,0518,5184,5184,5184,5184,1
20260521,0525,5180,5180,5175,5175,30
20260521,0526,5168,5168,5168,5168,1
20260521,0529,5159,5159,5155,5155,3
20260521,0530,5153,5153,5153,5153,4
20260521,0531,5148,5148,5148,5148,2
20260521,0532,5149,5149,5149,5149,2
20260521,0539,5145,5145,5145,5145,1
20260521,0541,5131,5131,5129,5130,5
20260521,0545,5139,5139,5137,5137,6
20260521,0547,5139,5139,5139,5139,1
20260521,0552,5135,5135,5135,5135,2
20260521,0555,5139,5139,5139,5139,1
20260521,0557,5140,5140,5140,5140,2
20260521,0603,5143,5143,5143,5143,1
20260521,0621,5150,5150,5148,5150,9
20260521,0636,5148,5148,5148,5148,2
20260521,0725,5141,5141,5141,5141,2
20260521,0733,5145,5145,5145,5145,2
20260521,0736,5149,5149,5149,5149,2
20260521,0755,5148,5148,5148,5148,2
20260521,0800,5146,5146,5146,5146,1
20260521,0801,5150,5150,5150,5150,5
20260521,0803,5152,5152,5152,5152,1
20260521,0806,5151,5151,5151,5151,1
20260521,0808,5150,5150,5149,5149,3
20260521,0821,5149,5149,5149,5149,1
20260521,0831,5151,5151,5151,5151,2
20260521,0838,5148,5149,5148,5149,3
20260521,0839,5149,5149,5149,5149,3
20260521,0852,5168,5173,5168,5172,9
20260521,0855,5180,5180,5180,5180,2
20260521,0906,5176,5176,5176,5176,2
20260521,0913,5176,5176,5176,5176,1
20260521,0914,5177,5180,5177,5180,13
20260521,0916,5172,5172,5171,5171,2
20260521,0923,5172,5172,5171,5171,4
20260521,0927,5171,5171,5171,5171,3
20260521,0930,5177,5177,5177,5177,1
20260521,0944,5177,5177,5177,5177,2
20260521,0947,5177,5177,5177,5177,1
20260521,1010,5172,5172,5172,5172,2
20260521,1019,5181,5181,5181,5181,1
20260521,1028,5178,5178,5178,5178,1
20260521,1029,5179,5181,5176,5179,87
20260521,1030,5178,5178,5178,5178,1
20260521,1034,5170,5170,5166,5166,4
20260521,1035,5166,5166,5166,5166,2
20260521,1037,5168,5168,5168,5168,2
20260521,1100,5174,5174,5174,5174,2
20260521,1102,5174,5174,5174,5174,6
20260521,1112,5176,5177,5176,5177,2
20260521,1113,5176,5176,5175,5175,3
20260521,1210,5186,5186,5186,5186,1
20260521,1451,5208,5208,5208,5208,1
20260522,0211,5193,5193,5193,5193,1
20260522,0228,5202,5202,5202,5202,2
20260522,0235,5191,5191,5191,5191,2
20260522,0243,5198,5198,5198,5198,1
20260522,0256,5197,5197,5197,5197,1
20260522,0315,5199,5199,5199,5199,2
20260522,0319,5201,5201,5201,5201,2
20260522,0327,5196,5196,5196,5196,2
20260522,0334,5196,5196,5186,5186,10
20260522,0338,5197,5198,5197,5197,9
20260522,0348,5196,5196,5195,5195,3
20260522,0353,5197,5197,5197,5197,4
20260522,0401,5191,5191,5191,5191,2
20260522,0422,5198,5198,5198,5198,1
20260522,0440,5197,5197,5197,5197,2
20260522,0442,5196,5196,5196,5196,2
20260522,0447,5196,5196,5196,5196,2
20260522,0451,5199,5199,5199,5199,1
20260522,0504,5198,5198,5198,5198,1
20260522,0506,5199,5199,5199,5199,2
20260522,0610,5187,5187,5186,5186,3
20260522,0629,5187,5187,5187,5187,2
20260522,0643,5191,5191,5191,5191,6
20260522,0647,5194,5196,5194,5194,8
20260522,0712,5193,5207,5193,5205,19
20260522,0713,5202,5206,5202,5206,5
20260522,0714,5206,5206,5206,5206,2
20260522,0716,5204,5204,5201,5202,4
20260522,0722,5198,5198,5198,5198,4
20260522,0726,5200,5200,5200,5200,2
20260522,0736,5200,5201,5200,5201,4
20260522,0747,5199,5199,5199,5199,5
20260522,0759,5209,5209,5209,5209,2
20260522,0800,5209,5209,5204,5204,7
20260522,0809,5211,5212,5211,5212,3
20260522,0814,5210,5210,5209,5209,3
20260522,0819,5210,5210,5210,5210,1
20260522,0833,5211,5211,5210,5210,4
20260522,0842,5210,5210,5206,5210,9
20260522,0854,5208,5208,5208,5208,2
20260522,0903,5195,5195,5195,5195,1
20260522,0946,5202,5202,5202,5202,2
20260522,1027,5209,5209,5209,5209,168
20260522,1029,5209,5209,5208,5209,5
20260522,1030,5210,5211,5209,5209,7
20260522,1032,5210,5210,5210,5210,1
20260522,1034,5209,5209,5203,5203,54
20260522,1035,5205,5205,5204,5204,3
20260522,1036,5206,5207,5206,5207,3
20260522,1039,5204,5205,5204,5205,5
20260522,1048,5205,5205,5205,5205,1
20260522,1055,5202,5202,5202,5202,2
20260522,1115,5198,5198,5198,5198,2
20260522,1401,5194,5194,5194,5194,1
20260522,1406,5198,5198,5198,5198,1
20260522,1409,5192,5192,5192,5192,1
20260522,1410,5193,5193,5193,5193,1
20260522,1451,5192,5192,5192,5192,3
20260522,1455,5190,5191,5190,5191,5
20260522,1456,5191,5191,5191,5191,2
20260522,1457,5191,5191,5191,5191,4
20260525,0232,5253,5253,5253,5253,2
20260525,0307,5267,5267,5267,5267,1
20260525,0742,5274,5285,5274,5285,2
20260525,0832,5313,5313,5313,5313,4
20260525,0833,5312,5312,5312,5312,1
20260525,0834,5305,5305,5299,5299,8
20260525,0835,5298,5300,5298,5300,2
20260525,0840,5302,5302,5302,5302,5
20260525,0845,5302,5302,5302,5302,1
20260525,1028,5302,5309,5301,5308,47
20260525,1029,5308,5323,5308,5317,142
20260525,1030,5312,5312,5291,5300,42
20260525,1036,5301,5301,5301,5301,4
20260526,0208,5268,5268,5268,5268,1
20260526,0209,5264,5264,5264,5264,1
20260526,0210,5265,5266,5265,5266,3
20260526,0212,5266,5266,5266,5266,3
20260526,0213,5264,5264,5264,5264,2
20260526,0232,5250,5250,5250,5250,2
20260526,0233,5250,5250,5250,5250,1
20260526,0236,5252,5252,5252,5252,1
20260526,0237,5252,5252,5252,5252,1
20260526,0241,5258,5258,5258,5258,1
20260526,0250,5259,5259,5259,5259,1
20260526,0252,5255,5255,5255,5255,1
20260526,0259,5257,5257,5257,5257,3
20260526,0309,5249,5249,5249,5249,1
20260526,0354,5246,5246,5246,5246,1
20260526,0417,5243,5244,5243,5244,4
20260526,0421,5247,5247,5247,5247,1
20260526,0434,5249,5249,5249,5249,1
20260526,0528,5251,5252,5251,5252,7
20260526,0530,5251,5251,5251,5251,1
20260526,0540,5251,5251,5251,5251,2
20260526,0622,5246,5246,5246,5246,4
20260526,0623,5247,5247,5247,5247,2
20260526,0624,5247,5247,5247,5247,1
20260526,0634,5237,5237,5237,5237,2
20260526,0635,5238,5238,5238,5238,1
20260526,0647,5243,5243,5243,5243,1
20260526,0659,5242,5242,5242,5242,1
20260526,0708,5243,5243,5237,5237,10
20260526,0709,5243,5243,5243,5243,4
20260526,0751,5248,5248,5248,5248,1
20260526,0800,5249,5249,5249,5249,1
20260526,0823,5254,5254,5254,5254,3
20260526,0824,5255,5255,5255,5255,1
20260526,0831,5254,5254,5254,5254,1
20260526,0832,5250,5250,5250,5250,1
20260526,0850,5244,5244,5244,5244,1
20260526,0851,5240,5242,5240,5242,4
20260526,0853,5241,5241,5239,5239,6
20260526,0931,5240,5240,5240,5240,1
20260526,0932,5242,5242,5242,5242,1
20260526,0935,5240,5240,5240,5240,1
20260526,1026,5229,5229,5229,5229,1
20260526,1028,5228,5228,5225,5225,34
20260526,1029,5227,5231,5224,5227,205
20260526,1030,5229,5229,5227,5227,43
20260526,1034,5224,5226,5224,5226,14
20260526,1035,5224,5224,5224,5224,3
20260526,1449,5236,5236,5236,5236,2
20260527,0218,5236,5236,5236,5236,1
20260527,0220,5239,5239,5239,5239,1
20260527,0222,5238,5238,5238,5238,1
20260527,0238,5234,5234,5234,5234,1
20260527,0248,5231,5233,5231,5233,6
20260527,0301,5237,5237,5237,5237,2
20260527,0316,5229,5229,5229,5229,1
20260527,0318,5228,5228,5228,5228,1
20260527,0356,5236,5236,5236,5236,1
20260527,0400,5236,5236,5236,5236,2
20260527,0403,5237,5237,5237,5237,1
20260527,0418,5242,5243,5242,5243,5
20260527,0436,5243,5243,5243,5243,1
20260527,0455,5247,5247,5247,5247,2
20260527,0530,5247,5247,5247,5247,1
20260527,0532,5247,5247,5247,5247,1
20260527,0533,5245,5245,5245,5245,1
20260527,0542,5245,5245,5245,5245,2
20260527,0606,5242,5242,5242,5242,1
20260527,0616,5241,5242,5240,5242,8
20260527,0622,5244,5244,5244,5244,2
20260527,0623,5245,5245,5244,5244,4
20260527,0628,5244,5244,5244,5244,1
20260527,0630,5241,5241,5241,5241,1
20260527,0631,5238,5238,5237,5238,5
20260527,0650,5243,5243,5243,5243,1
20260527,0718,5239,5241,5239,5240,7
20260527,0719,5245,5245,5242,5244,7
20260527,0720,5244,5244,5244,5244,1
20260527,0722,5256,5256,5256,5256,4
20260527,0723,5255,5255,5247,5251,15
20260527,0726,5254,5254,5254,5254,1
20260527,0728,5255,5255,5255,5255,2
20260527,0730,5255,5255,5255,5255,1
20260527,0733,5249,5249,5249,5249,1
20260527,0734,5248,5248,5248,5248,1
20260527,0736,5250,5255,5250,5251,14
20260527,0737,5249,5249,5249,5249,1
20260527,0745,5248,5248,5248,5248,1
20260527,0747,5249,5249,5249,5249,1
20260527,0751,5247,5247,5247,5247,1
20260527,0800,5241,5241,5241,5241,1
20260527,0802,5240,5240,5240,5240,1
20260527,0810,5239,5239,5239,5239,1
20260527,0831,5237,5237,5235,5235,2
20260527,0833,5234,5234,5234,5234,1
20260527,0836,5234,5234,5234,5234,1
20260527,0837,5232,5232,5232,5232,1
20260527,0838,5230,5230,5230,5230,1
20260527,0845,5226,5226,5226,5226,1
20260527,0851,5232,5232,5232,5232,1
20260527,0854,5233,5233,5233,5233,1
20260527,0856,5236,5236,5236,5236,2
20260527,0859,5236,5236,5236,5236,1
20260527,0902,5234,5234,5234,5234,1
20260527,0907,5230,5230,5230,5230,2
20260527,0908,5232,5232,5232,5232,3
20260527,0912,5229,5229,5229,5229,2
20260527,0914,5226,5226,5226,5226,1
20260527,0917,5228,5228,5228,5228,1
20260527,0922,5224,5224,5224,5224,1
20260527,0926,5217,5219,5217,5219,3
20260527,0927,5218,5218,5218,5218,1
20260527,0929,5220,5220,5220,5220,2
20260527,0930,5220,5220,5220,5220,1
20260527,0932,5213,5213,5211,5211,2
20260527,0933,5208,5209,5204,5209,6
20260527,0936,5216,5216,5216,5216,1
20260527,0956,5223,5223,5223,5223,1
20260527,0957,5222,5222,5222,5222,1
20260527,1002,5225,5225,5225,5225,1
20260527,1004,5226,5227,5224,5227,10
20260527,1008,5224,5224,5224,5224,2
20260527,1014,5227,5227,5227,5227,1
20260527,1018,5227,5227,5227,5227,1
20260527,1029,5230,5232,5230,5231,25
20260527,1030,5232,5238,5231,5231,80
20260527,1031,5237,5237,5234,5234,11
20260527,1034,5226,5226,5224,5224,5
20260527,1111,5218,5218,5218,5218,2
20260527,1456,5224,5224,5224,5224,3
20260528,0208,5199,5200,5199,5200,2
20260528,0210,5198,5198,5198,5198,2
20260528,0213,5196,5196,5196,5196,3
20260528,0222,5193,5193,5193,5193,3
20260528,0223,5195,5196,5195,5196,2
20260528,0226,5194,5194,5194,5194,3
20260528,0232,5190,5191,5190,5191,2
20260528,0236,5189,5190,5189,5190,5
20260528,0240,5191,5191,5191,5191,1
20260528,0241,5190,5190,5190,5190,1
20260528,0244,5192,5192,5190,5190,2
20260528,0248,5188,5188,5188,5188,1
20260528,0251,5190,5190,5190,5190,1
20260528,0256,5188,5188,5188,5188,1
20260528,0259,5191,5191,5191,5191,1
20260528,0301,5194,5194,5194,5194,1
20260528,0306,5187,5187,5187,5187,1
20260528,0307,5187,5187,5187,5187,2
20260528,0311,5189,5189,5189,5189,1
20260528,0315,5189,5189,5189,5189,1
20260528,0318,5190,5190,5190,5190,1
20260528,0321,5187,5187,5187,5187,1
20260528,0322,5188,5188,5188,5188,1
20260528,0324,5187,5187,5187,5187,1
20260528,0326,5186,5186,5186,5186,1
20260528,0329,5184,5184,5184,5184,1
20260528,0334,5184,5184,5182,5182,2
20260528,0338,5185,5185,5185,5185,2
20260528,0341,5184,5184,5184,5184,1
20260528,0352,5185,5185,5185,5185,8
20260528,0359,5186,5186,5186,5186,1
20260528,0412,5191,5191,5191,5191,1
20260528,0435,5198,5198,5198,5198,1
20260528,0438,5196,5196,5196,5196,1
20260528,0457,5194,5194,5194,5194,1
20260528,0504,5194,5194,5193,5193,3
20260528,0508,5192,5192,5192,5192,1
20260528,0516,5194,5194,5194,5194,1
20260528,0522,5189,5189,5189,5189,1
20260528,0526,5192,5192,5192,5192,1
20260528,0531,5193,5193,5193,5193,1
20260528,0535,5189,5189,5189,5189,1
20260528,0536,5188,5188,5188,5188,1
20260528,0550,5183,5183,5183,5183,1
20260528,0551,5180,5180,5178,5180,3
20260528,0558,5183,5183,5183,5183,3
20260528,0603,5182,5182,5181,5181,2
20260528,0604,5182,5182,5182,5182,1
20260528,0624,5179,5179,5179,5179,1
20260528,0628,5178,5178,5178,5178,1
20260528,0642,5182,5182,5182,5182,1
20260528,0646,5181,5181,5181,5181,1
20260528,0700,5177,5177,5177,5177,1
20260528,0714,5180,5180,5180,5180,1
20260528,0720,5178,5178,5178,5178,1
20260528,0745,5188,5188,5188,5188,1
20260528,0748,5189,5189,5189,5189,2
20260528,0755,5188,5188,5188,5188,1
20260528,0756,5189,5189,5189,5189,1
20260528,0802,5192,5192,5192,5192,1
20260528,0803,5194,5194,5194,5194,1
20260528,0806,5191,5191,5191,5191,1
20260528,0837,5176,5176,5176,5176,2
20260528,0842,5180,5180,5180,5180,1
20260528,0846,5181,5181,5181,5181,1
20260528,0850,5180,5181,5180,5181,12
20260528,0851,5178,5178,5178,5178,1
20260528,0906,5172,5172,5172,5172,1
20260528,0912,5181,5183,5181,5183,2
20260528,0913,5198,5200,5195,5199,8
20260528,0919,5199,5199,5199,5199,2
20260528,0924,5201,5201,5201,5201,1
20260528,0930,5197,5197,5197,5197,1
20260528,0946,5191,5191,5189,5191,4
20260528,0948,5194,5194,5194,5194,1
20260528,0953,5194,5194,5194,5194,2
20260528,0954,5192,5192,5192,5192,1
20260528,1004,5195,5195,5195,5195,1
20260528,1015,5194,5194,5194,5194,1
20260528,1027,5196,5196,5196,5196,1
20260528,1029,5198,5200,5196,5198,44
20260528,1030,5197,5198,5194,5198,6
20260528,1046,5186,5186,5186,5186,7
20260528,1117,5196,5196,5196,5196,1
20260528,1456,5195,5195,5195,5195,3
20260529,0205,5209,5210,5209,5210,3
20260529,0206,5211,5211,5211,5211,2
20260529,0208,5212,5212,5212,5212,2
20260529,0223,5216,5216,5216,5216,2
20260529,0225,5211,5211,5211,5211,1
20260529,0228,5211,5212,5211,5212,6
20260529,0230,5214,5214,5214,5214,1
20260529,0236,5210,5210,5210,5210,1
20260529,0240,5212,5212,5212,5212,1
20260529,0241,5211,5211,5211,5211,1
20260529,0248,5214,5214,5214,5214,1
20260529,0251,5212,5213,5212,5213,3
20260529,0255,5218,5218,5218,5218,2
20260529,0300,5220,5220,5220,5220,2
20260529,0345,5218,5218,5218,5218,1
20260529,0352,5216,5216,5216,5216,1
20260529,0353,5218,5218,5218,5218,2
20260529,0402,5220,5220,5220,5220,1
20260529,0408,5218,5218,5218,5218,1
20260529,0410,5221,5221,5221,5221,2
20260529,0411,5222,5222,5222,5222,1
20260529,0430,5227,5227,5227,5227,1
20260529,0431,5229,5229,5229,5229,2
20260529,0447,5233,5233,5233,5233,1
20260529,0452,5227,5227,5227,5227,1
20260529,0507,5221,5221,5221,5221,2
20260529,0512,5218,5218,5218,5218,1
20260529,0600,5226,5226,5226,5226,3
20260529,0601,5226,5226,5226,5226,1
20260529,0630,5221,5221,5221,5221,1
20260529,0650,5220,5220,5220,5220,1
20260529,0652,5217,5217,5215,5215,4
20260529,0653,5214,5220,5214,5220,6
20260529,0704,5215,5215,5215,5215,2
20260529,0709,5215,5215,5215,5215,2
20260529,0733,5220,5220,5215,5219,8
20260529,0754,5219,5219,5219,5219,1
20260529,0755,5220,5220,5220,5220,1
20260529,0800,5219,5219,5219,5219,1
20260529,0833,5208,5208,5208,5208,1
20260529,0900,5202,5203,5202,5203,2
20260529,0902,5201,5202,5201,5202,3
20260529,0907,5199,5199,5199,5199,1
20260529,0908,5198,5198,5198,5198,4
20260529,0910,5200,5200,5200,5200,1
20260529,0915,5201,5201,5201,5201,2
20260529,0922,5206,5206,5206,5206,1
20260529,0951,5208,5218,5208,5213,17
20260529,0952,5212,5215,5212,5215,3
20260529,0953,5216,5218,5216,5218,6
20260529,0954,5218,5218,5218,5218,1
20260529,1000,5218,5218,5218,5218,1
20260529,1001,5217,5217,5217,5217,1
20260529,1007,5214,5214,5214,5214,1
20260529,1008,5214,5214,5214,5214,2
20260529,1016,5217,5217,5217,5217,1
20260529,1021,5212,5212,5212,5212,1
20260529,1022,5213,5213,5213,5213,1
20260529,1023,5213,5213,5213,5213,1
20260529,1025,5210,5210,5208,5208,9
20260529,1026,5208,5208,5207,5207,13
20260529,1027,5208,5208,5205,5207,23
20260529,1028,5207,5207,5204,5206,43
20260529,1029,5204,5205,5192,5201,220
20260529,1030,5187,5194,5185,5194,89
20260529,1031,5192,5195,5191,5195,19
20260529,1032,5195,5195,5195,5195,10
20260529,1034,5198,5198,5189,5189,22
20260529,1035,5193,5194,5190,5194,13
20260529,1036,5194,5194,5194,5194,2
20260529,1037,5194,5194,5185,5185,20
20260529,1038,5185,5187,5185,5187,10
20260529,1039,5188,5191,5188,5191,6
20260529,1041,5191,5191,5190,5190,3
20260529,1043,5189,5189,5189,5189,1
20260529,1051,5191,5191,5191,5191,2
20260529,1131,5196,5197,5196,5197,3
20260529,1137,5196,5196,5195,5195,3
20260529,1456,5186,5186,5186,5186,3
20260601,0200,5191,5191,5191,5191,1
20260601,0223,5192,5192,5192,5192,1
20260601,0224,5191,5192,5191,5192,2
20260601,0240,5186,5186,5186,5186,2
20260601,0303,5195,5195,5195,5195,1
20260601,0304,5194,5194,5194,5194,3
20260601,0339,5187,5187,5187,5187,1
20260601,0346,5189,5190,5189,5190,3
20260601,0350,5190,5190,5190,5190,1
20260601,0425,5192,5192,5192,5192,2
20260601,0426,5194,5194,5194,5194,3
20260601,0436,5192,5192,5192,5192,1
20260601,0438,5193,5193,5193,5193,2
20260601,0500,5185,5185,5184,5184,2
20260601,0510,5189,5189,5189,5189,3
20260601,0511,5190,5190,5190,5190,2
20260601,0540,5190,5190,5190,5190,2
20260601,0546,5189,5189,5189,5189,1
20260601,0601,5191,5191,5191,5191,1
20260601,0622,5185,5185,5185,5185,4
20260601,0623,5185,5185,5185,5185,5
20260601,0624,5185,5185,5185,5185,40
20260601,0625,5187,5187,5187,5187,1
20260601,0629,5188,5188,5188,5188,1
20260601,0633,5189,5189,5189,5189,2
20260601,0646,5195,5195,5195,5195,1
20260601,0652,5192,5192,5192,5192,2
20260601,0718,5187,5188,5187,5188,4
20260601,0719,5187,5187,5187,5187,2
20260601,0739,5194,5194,5194,5194,1
20260601,0741,5195,5195,5195,5195,2
20260601,0800,5196,5196,5196,5196,1
20260601,0806,5188,5188,5188,5188,2
20260601,0811,5187,5187,5178,5179,17
20260601,0812,5171,5171,5159,5159,7
20260601,0813,5156,5163,5156,5156,17
20260601,0814,5159,5162,5159,5162,3
20260601,0816,5172,5172,5172,5172,5
20260601,0817,5174,5174,5171,5171,4
20260601,0818,5172,5172,5172,5172,2
20260601,0821,5159,5159,5155,5156,6
20260601,0830,5158,5158,5158,5158,2
20260601,0832,5154,5154,5154,5154,2
20260601,0835,5156,5156,5156,5156,2
20260601,0836,5152,5152,5152,5152,2
20260601,0840,5157,5157,5157,5157,1
20260601,0845,5161,5161,5161,5161,1
20260601,0847,5160,5160,5157,5158,57
20260601,0849,5156,5156,5155,5156,7
20260601,0851,5156,5156,5152,5154,7
20260601,0853,5151,5153,5151,5152,41
20260601,0854,5152,5152,5152,5152,1
20260601,0856,5148,5148,5148,5148,1
20260601,0857,5150,5150,5149,5149,4
20260601,0904,5151,5151,5150,5150,15
20260601,0908,5152,5152,5152,5152,1
20260601,0910,5154,5154,5154,5154,1
20260601,0911,5150,5150,5150,5150,2
20260601,0914,5150,5153,5150,5153,3
20260601,0916,5155,5161,5155,5156,9
20260601,0920,5147,5147,5147,5147,1
20260601,0931,5151,5151,5151,5151,1
20260601,0933,5150,5150,5150,5150,1
20260601,0934,5148,5150,5147,5147,19
20260601,0940,5148,5148,5148,5148,1
20260601,0949,5144,5144,5144,5144,1
20260601,0950,5143,5143,5143,5143,1
20260601,1002,5144,5144,5144,5144,1
20260601,1004,5149,5149,5149,5149,2
20260601,1005,5148,5148,5145,5147,6
20260601,1007,5151,5151,5151,5151,1
20260601,1008,5153,5153,5153,5153,1
20260601,1020,5151,5152,5151,5152,2
20260601,1022,5154,5154,5154,5154,1
20260601,1029,5157,5157,5156,5156,13
20260601,1030,5157,5166,5157,5166,9
20260601,1034,5162,5168,5162,5165,71
20260601,1036,5165,5167,5165,5167,2
20260601,1056,5164,5164,5164,5164,2
20260601,1458,5172,5172,5172,5172,3
20260602,0205,5193,5193,5193,5193,1
20260602,0207,5191,5191,5191,5191,2
20260602,0210,5189,5189,5189,5189,1
20260602,0211,5191,5192,5191,5192,4
20260602,0219,5189,5189,5189,5189,3
20260602,0223,5191,5191,5190,5190,2
20260602,0246,5192,5192,5192,5192,1
20260602,0255,5197,5197,5197,5197,1
20260602,0257,5197,5197,5196,5196,3
20260602,0259,5197,5197,5197,5197,1
20260602,0305,5202,5203,5202,5203,3
20260602,0308,5203,5203,5203,5203,1
20260602,0323,5198,5199,5197,5199,7
20260602,0340,5188,5188,5188,5188,1
20260602,0344,5187,5187,5187,5187,1
20260602,0345,5189,5189,5189,5189,1
20260602,0406,5186,5186,5186,5186,1
20260602,0408,5186,5186,5186,5186,5
20260602,0428,5186,5186,5186,5186,3
20260602,0440,5179,5181,5178,5181,7
20260602,0500,5191,5191,5191,5191,1
20260602,0501,5189,5189,5189,5189,2
20260602,0505,5189,5189,5189,5189,2
20260602,0516,5190,5190,5190,5190,1
20260602,0526,5192,5192,5192,5192,1
20260602,0556,5194,5194,5194,5194,2
20260602,0559,5192,5192,5192,5192,1
20260602,0618,5194,5194,5194,5194,1
20260602,0621,5194,5194,5194,5194,1
20260602,0625,5196,5196,5196,5196,1
20260602,0633,5199,5199,5199,5199,1
20260602,0634,5198,5198,5198,5198,1
20260602,0644,5197,5197,5197,5197,2
20260602,0657,5196,5196,5196,5196,1
20260602,0714,5197,5197,5197,5197,2
20260602,0723,5192,5192,5192,5192,1
20260602,0727,5194,5194,5194,5194,1
20260602,0730,5191,5191,5191,5191,1
20260602,0731,5193,5193,5193,5193,1
20260602,0736,5190,5190,5190,5190,1
20260602,0742,5189,5189,5189,5189,3
20260602,0749,5188,5188,5188,5188,1
20260602,0800,5186,5186,5186,5186,1
20260602,0804,5185,5185,5185,5185,1
20260602,0808,5184,5184,5184,5184,1
20260602,0812,5179,5179,5179,5179,1
20260602,0813,5178,5178,5178,5178,1
20260602,0819,5178,5178,5178,5178,1
20260602,0824,5179,5179,5179,5179,1
20260602,0830,5177,5177,5177,5177,1
20260602,0836,5180,5180,5180,5180,1
20260602,0839,5178,5178,5178,5178,1
20260602,0859,5173,5173,5173,5173,1
20260602,0912,5182,5183,5181,5181,4
20260602,0915,5181,5181,5181,5181,1
20260602,0921,5182,5182,5182,5182,1
20260602,0927,5181,5181,5181,5181,1
20260602,0932,5185,5185,5185,5185,2
20260602,0935,5186,5186,5186,5186,1
20260602,0936,5184,5184,5184,5184,4
20260602,0942,5191,5191,5191,5191,1
20260602,0949,5194,5194,5194,5194,1
20260602,0957,5195,5195,5194,5194,2
20260602,1003,5190,5190,5190,5190,1
20260602,1019,5194,5194,5194,5194,1
20260602,1028,5199,5199,5199,5199,1
20260602,1029,5198,5198,5193,5195,220
20260602,1030,5194,5194,5194,5194,4
20260602,1034,5196,5196,5196,5196,2
20260602,1035,5196,5196,5196,5196,1
20260602,1107,5194,5194,5194,5194,1
20260602,1134,5187,5187,5187,5187,1
20260602,1450,5190,5190,5190,5190,4
20260602,1457,5192,5192,5192,5192,1
20260603,0200,5186,5186,5186,5186,1
20260603,0201,5189,5189,5188,5188,5
20260603,0205,5189,5189,5189,5189,1
20260603,0218,5193,5193,5193,5193,1
20260603,0233,5178,5178,5176,5176,3
20260603,0234,5178,5178,5178,5178,1
20260603,0251,5173,5173,5173,5173,1
20260603,0300,5178,5178,5178,5178,1
20260603,0305,5177,5179,5176,5179,8
20260603,0307,5179,5179,5179,5179,1
20260603,0321,5174,5174,5174,5174,2
20260603,0323,5175,5175,5175,5175,1
20260603,0328,5177,5177,5177,5177,1
20260603,0348,5179,5179,5179,5179,2
20260603,0349,5180,5180,5180,5180,1
20260603,0408,5181,5181,5181,5181,1
20260603,0424,5178,5178,5178,5178,2
20260603,0429,5181,5181,5179,5179,3
20260603,0449,5177,5177,5177,5177,2
20260603,0450,5176,5176,5176,5176,2
20260603,0457,5173,5173,5173,5173,1
20260603,0501,5170,5170,5170,5170,2
20260603,0505,5171,5172,5171,5172,3
20260603,0506,5178,5178,5175,5177,7
20260603,0507,5177,5177,5177,5177,1
20260603,0508,5176,5180,5176,5179,11
20260603,0510,5176,5176,5176,5176,2
20260603,0517,5171,5171,5171,5171,1
20260603,0523,5170,5170,5170,5170,1
20260603,0538,5168,5168,5168,5168,1
20260603,0550,5161,5161,5161,5161,1
20260603,0559,5168,5168,5168,5168,2
20260603,0600,5170,5170,5170,5170,1
20260603,0711,5168,5168,5168,5168,4
20260603,0723,5164,5164,5164,5164,2
20260603,0733,5162,5162,5162,5162,1
20260603,0740,5162,5162,5161,5161,4
20260603,0747,5164,5164,5164,5164,2
20260603,0754,5167,5167,5167,5167,1
20260603,0811,5169,5169,5169,5169,1
20260603,0812,5168,5168,5168,5168,1
20260603,0817,5166,5166,5166,5166,4
20260603,0847,5163,5163,5163,5163,2
20260603,0904,5170,5170,5170,5170,1
20260603,0919,5160,5161,5160,5161,3
20260603,0923,5166,5166,5166,5166,1
20260603,0931,5172,5172,5172,5172,2
20260603,0942,5163,5163,5163,5163,2
20260603,0951,5167,5167,5167,5167,1
20260603,1010,5161,5163,5161,5163,2
20260603,1011,5162,5162,5162,5162,3
20260603,1018,5164,5164,5164,5164,1
20260603,1022,5164,5164,5164,5164,1
20260603,1029,5163,5165,5162,5163,15
20260603,1030,5164,5166,5163,5166,16
20260603,1034,5158,5158,5157,5158,18
20260603,1037,5152,5152,5152,5152,3
20260603,1038,5152,5152,5152,5152,2
20260603,1040,5153,5153,5153,5153,2
20260603,1044,5153,5153,5153,5153,1
20260603,1048,5151,5153,5151,5153,3
20260603,1049,5154,5154,5154,5154,1
20260603,1107,5153,5153,5151,5152,11
20260603,1123,5153,5153,5153,5153,1
20260603,1158,5154,5154,5154,5154,1
20260603,1225,5144,5144,5144,5144,2
20260603,1257,5155,5155,5155,5155,1
20260603,1258,5155,5155,5155,5155,1
20260603,1259,5155,5155,5155,5155,2
20260603,1302,5155,5155,5155,5155,4
20260604,0216,5166,5166,5166,5166,1
20260604,0225,5171,5171,5171,5171,1
20260604,0226,5172,5172,5171,5171,2
20260604,0227,5172,5172,5172,5172,1
20260604,0230,5176,5176,5176,5176,1
20260604,0234,5177,5177,5177,5177,1
20260604,0239,5179,5179,5179,5179,1
20260604,0250,5173,5173,5173,5173,1
20260604,0253,5176,5176,5176,5176,1
20260604,0309,5174,5174,5174,5174,1
20260604,0310,5176,5176,5176,5176,3
20260604,0311,5174,5174,5174,5174,1
20260604,0320,5170,5170,5170,5170,1
20260604,0321,5162,5162,5162,5162,1
20260604,0324,5165,5165,5165,5165,1
20260604,0325,5163,5163,5163,5163,1
20260604,0327,5164,5164,5164,5164,1
20260604,0331,5173,5173,5171,5171,3
20260604,0349,5163,5163,5163,5163,1
20260604,0356,5158,5158,5158,5158,1
20260604,0404,5155,5155,5155,5155,1
20260604,0406,5154,5154,5154,5154,1
20260604,0407,5154,5154,5154,5154,1
20260604,0424,5149,5149,5149,5149,1
20260604,0435,5155,5155,5155,5155,1
20260604,0438,5157,5157,5157,5157,1
20260604,0439,5158,5158,5158,5158,1
20260604,0449,5162,5162,5162,5162,1
20260604,0455,5165,5165,5165,5165,2
20260604,0510,5157,5157,5157,5157,1
20260604,0511,5155,5155,5155,5155,2
20260604,0528,5155,5155,5155,5155,1
20260604,0529,5154,5154,5154,5154,1
20260604,0530,5155,5155,5154,5154,3
20260604,0554,5145,5146,5145,5146,2
20260604,0607,5154,5154,5154,5154,1
20260604,0624,5163,5163,5163,5163,2
20260604,0625,5161,5163,5161,5163,6
20260604,0628,5164,5164,5164,5164,1
20260604,0631,5164,5164,5164,5164,1
20260604,0632,5162,5162,5162,5162,2
20260604,0633,5163,5163,5163,5163,2
20260604,0640,5160,5160,5160,5160,1
20260604,0641,5161,5161,5161,5161,3
20260604,0643,5161,5161,5161,5161,1
20260604,0647,5164,5164,5164,5164,1
20260604,0649,5166,5166,5166,5166,1
20260604,0704,5171,5171,5171,5171,1
20260604,0706,5172,5172,5172,5172,1
20260604,0709,5173,5173,5172,5172,3
20260604,0710,5173,5173,5173,5173,2
20260604,0730,5176,5176,5176,5176,2
20260604,0737,5175,5175,5175,5175,2
20260604,0739,5176,5176,5176,5176,1
20260604,0745,5176,5176,5176,5176,1
20260604,0800,5175,5175,5175,5175,1
20260604,0823,5178,5178,5178,5178,2
20260604,0824,5178,5178,5178,5178,2
20260604,0825,5177,5177,5177,5177,1
20260604,0830,5178,5178,5178,5178,3
20260604,0837,5177,5177,5177,5177,1
20260604,0844,5177,5177,5177,5177,1
20260604,0848,5184,5184,5184,5184,1
20260604,0855,5184,5184,5184,5184,1
20260604,0909,5180,5180,5180,5180,2
20260604,0923,5188,5188,5188,5188,1
20260604,0925,5188,5188,5188,5188,1
20260604,0931,5183,5183,5183,5183,3
20260604,0942,5181,5181,5181,5181,1
20260604,0950,5180,5180,5180,5180,2
20260604,0951,5179,5180,5179,5180,2
20260604,1001,5184,5184,5184,5184,1
20260604,1007,5187,5187,5187,5187,1
20260604,1013,5191,5191,5191,5191,1
20260604,1014,5191,5191,5191,5191,1
20260604,1023,5191,5191,5191,5191,1
20260604,1029,5193,5194,5191,5193,43
20260604,1030,5191,5192,5189,5192,8
20260604,1031,5193,5193,5193,5193,1
20260604,1034,5198,5198,5198,5198,1
20260604,1035,5200,5200,5200,5200,1
20260604,1047,5196,5196,5196,5196,1
20260604,1051,5196,5196,5196,5196,1
20260604,1101,5198,5198,5198,5198,1
20260604,1108,5200,5200,5200,5200,2
20260604,1109,5202,5202,5202,5202,1
20260604,1134,5203,5203,5203,5203,2
20260604,1456,5210,5210,5210,5210,1
20260605,0203,5187,5188,5187,5188,4
20260605,0208,5182,5182,5182,5182,2
20260605,0214,5181,5181,5181,5181,3
20260605,0215,5181,5181,5181,5181,1
20260605,0217,5181,5181,5181,5181,2
20260605,0224,5183,5185,5183,5183,10
20260605,0225,5183,5183,5183,5183,6
20260605,0226,5181,5181,5179,5179,2
20260605,0312,5179,5179,5179,5179,1
20260605,0336,5189,5189,5189,5189,1
20260605,0342,5193,5193,5193,5193,1
20260605,0347,5190,5190,5190,5190,1
20260605,0358,5194,5194,5194,5194,2
20260605,0413,5204,5210,5204,5208,17
20260605,0414,5210,5210,5206,5206,3
20260605,0415,5206,5206,5206,5206,2
20260605,0416,5204,5204,5204,5204,2
20260605,0433,5202,5203,5202,5203,7
20260605,0434,5201,5204,5201,5201,16
20260605,0453,5205,5205,5205,5205,2
20260605,0459,5205,5205,5205,5205,2
20260605,0509,5201,5201,5201,5201,1
20260605,0531,5209,5209,5209,5209,1
20260605,0624,5206,5207,5203,5207,22
20260605,0630,5210,5210,5210,5210,1
20260605,0639,5209,5210,5209,5210,8
20260605,0714,5206,5206,5206,5206,2
20260605,0727,5206,5206,5206,5206,1
20260605,0729,5204,5204,5204,5204,2
20260605,0743,5204,5204,5204,5204,1
20260605,0753,5205,5205,5205,5205,1
20260605,0758,5204,5205,5204,5205,3
20260605,0800,5202,5204,5202,5204,2
20260605,0802,5206,5206,5204,5204,3
20260605,0803,5203,5203,5203,5203,1
20260605,0807,5208,5208,5208,5208,1
20260605,0816,5210,5210,5210,5210,3
20260605,0818,5208,5208,5208,5208,2
20260605,0824,5200,5200,5200,5200,1
20260605,0828,5201,5201,5201,5201,2
20260605,0831,5202,5204,5202,5204,4
20260605,0833,5203,5203,5203,5203,1
20260605,0836,5198,5198,5198,5198,2
20260605,0837,5196,5196,5196,5196,1
20260605,0841,5198,5198,5198,5198,1
20260605,0851,5193,5193,5193,5193,2
20260605,0852,5197,5197,5195,5195,3
20260605,0857,5196,5196,5196,5196,2
20260605,0900,5196,5197,5196,5197,2
20260605,0902,5199,5206,5199,5206,5
20260605,0903,5202,5204,5202,5204,2
20260605,0904,5201,5203,5201,5203,2
20260605,0906,5197,5197,5197,5197,2
20260605,0908,5199,5199,5199,5199,1
20260605,0911,5198,5198,5198,5198,1
20260605,0916,5201,5201,5201,5201,2
20260605,0922,5192,5192,5192,5192,1
20260605,0928,5198,5198,5198,5198,3
20260605,0929,5197,5197,5197,5197,1
20260605,0931,5200,5200,5198,5198,3
20260605,0941,5201,5202,5201,5201,13
20260605,0942,5201,5201,5200,5200,62
20260605,0943,5202,5202,5202,5202,1
20260605,0953,5205,5205,5205,5205,1
20260605,1023,5198,5202,5198,5202,5
20260605,1029,5195,5196,5194,5195,57
20260605,1030,5195,5198,5195,5198,3
20260605,1031,5197,5197,5197,5197,1
20260605,1100,5187,5187,5187,5187,1
20260605,1103,5189,5189,5189,5189,1
20260605,1131,5184,5184,5184,5184,2
20260605,1205,5192,5192,5192,5192,26
20260605,1450,5164,5164,5164,5164,4
20260605,1458,5160,5160,5160,5160,5
20260608,0102,5142,5142,5140,5140,4
20260608,0146,5137,5137,5137,5137,1
20260608,0201,5143,5143,5140,5140,12
20260608,0202,5139,5139,5139,5139,1
20260608,0203,5144,5144,5144,5144,1
20260608,0210,5148,5148,5148,5148,2
20260608,0212,5145,5149,5145,5149,3
20260608,0215,5144,5146,5144,5146,2
20260608,0216,5149,5149,5149,5149,1
20260608,0218,5153,5153,5153,5153,1
20260608,0221,5155,5156,5155,5156,3
20260608,0224,5156,5156,5156,5156,1
20260608,0225,5158,5158,5158,5158,1
20260608,0226,5161,5161,5161,5161,4
20260608,0230,5158,5158,5158,5158,3
20260608,0232,5154,5154,5154,5154,1
20260608,0233,5154,5154,5154,5154,1
20260608,0235,5156,5157,5154,5154,6
20260608,0236,5155,5155,5155,5155,1
20260608,0238,5152,5154,5152,5154,4
20260608,0239,5152,5152,5152,5152,1
20260608,0241,5150,5150,5149,5149,11
20260608,0242,5149,5149,5149,5149,2
20260608,0243,5150,5151,5150,5151,3
20260608,0245,5151,5151,5150,5151,6
20260608,0247,5154,5155,5154,5154,9
20260608,0249,5156,5156,5155,5155,4
20260608,0250,5156,5156,5156,5156,2
20260608,0251,5155,5155,5155,5155,2
20260608,0252,5154,5154,5154,5154,2
20260608,0253,5155,5155,5154,5155,5
20260608,0254,5155,5155,5153,5153,4
20260608,0257,5150,5154,5150,5154,4
20260608,0258,5156,5156,5156,5156,1
20260608,0302,5146,5146,5146,5146,1
20260608,0303,5148,5148,5148,5148,1
20260608,0304,5149,5153,5149,5153,2
20260608,0308,5156,5156,5156,5156,1
20260608,0309,5155,5155,5155,5155,1
20260608,0311,5151,5151,5151,5151,1
20260608,0313,5153,5153,5153,5153,1
20260608,0314,5150,5150,5150,5150,1
20260608,0315,5153,5153,5153,5153,1
20260608,0316,5151,5151,5151,5151,4
20260608,0317,5150,5152,5149,5152,6
20260608,0318,5153,5153,5153,5153,1
20260608,0320,5155,5155,5155,5155,2
20260608,0321,5152,5154,5152,5153,5
20260608,0322,5155,5155,5152,5152,3
20260608,0323,5152,5152,5152,5152,1
20260608,0325,5152,5155,5152,5155,2
20260608,0327,5154,5154,5154,5154,1
20260608,0328,5153,5153,5153,5153,1
20260608,0329,5155,5155,5155,5155,2
20260608,0332,5159,5159,5159,5159,2
20260608,0341,5153,5153,5153,5153,1
20260608,0343,5154,5154,5154,5154,1
20260608,0355,5151,5151,5151,5151,2
20260608,0356,5152,5152,5152,5152,2
20260608,0401,5158,5158,5158,5158,1
20260608,0410,5154,5154,5154,5154,1
20260608,0418,5164,5164,5164,5164,1
20260608,0420,5165,5165,5165,5165,1
20260608,0425,5164,5164,5164,5164,2
20260608,0430,5163,5163,5163,5163,2
20260608,0436,5164,5171,5164,5171,5
20260608,0437,5166,5166,5164,5164,2
20260608,0502,5170,5170,5167,5167,3
20260608,0509,5177,5177,5177,5177,1
20260608,0534,5185,5196,5185,5193,23
20260608,0538,5189,5189,5189,5189,1
20260608,0546,5185,5185,5185,5185,1
20260608,0551,5183,5183,5183,5183,11
20260608,0552,5183,5183,5183,5183,2
20260608,0604,5177,5177,5177,5177,1
20260608,0607,5179,5179,5179,5179,1
20260608,0610,5187,5187,5187,5187,3
20260608,0611,5190,5193,5188,5188,12
20260608,0614,5190,5194,5190,5194,3
20260608,0615,5199,5201,5198,5198,9
20260608,0616,5198,5198,5198,5198,1
20260608,0617,5196,5196,5194,5194,2
20260608,0618,5195,5195,5195,5195,1
20260608,0623,5197,5197,5196,5196,2
20260608,0627,5196,5198,5196,5198,4
20260608,0629,5196,5196,5196,5196,1
20260608,0633,5199,5199,5198,5198,4
20260608,0635,5198,5198,5198,5198,1
20260608,0649,5190,5190,5190,5190,1
20260608,0657,5191,5191,5191,5191,1
20260608,0700,5192,5192,5192,5192,2
20260608,0704,5192,5192,5192,5192,1
20260608,0705,5194,5194,5193,5193,2
20260608,0710,5191,5191,5191,5191,2
20260608,0712,5191,5191,5191,5191,1
20260608,0713,5189,5189,5189,5189,2
20260608,0717,5188,5188,5188,5188,1
20260608,0718,5188,5188,5188,5188,1
20260608,0737,5189,5189,5189,5189,1
20260608,0739,5187,5187,5187,5187,4
20260608,0740,5189,5189,5189,5189,2
20260608,0742,5188,5191,5188,5191,10
20260608,0743,5187,5187,5187,5187,1
20260608,0745,5186,5186,5186,5186,1
20260608,0746,5185,5185,5185,5185,1
20260608,0800,5183,5186,5183,5185,6
20260608,0802,5184,5184,5184,5184,1
20260608,0805,5185,5185,5185,5185,1
20260608,0810,5185,5185,5185,5185,1
20260608,0812,5184,5184,5184,5184,1
20260608,0815,5184,5184,5184,5184,1
20260608,0819,5181,5181,5181,5181,1
20260608,0820,5183,5184,5183,5184,2
20260608,0823,5188,5188,5188,5188,1
20260608,0830,5189,5191,5189,5191,3
20260608,0831,5189,5191,5189,5191,3
20260608,0832,5196,5196,5195,5195,2
20260608,0833,5197,5197,5197,5197,1
20260608,0834,5194,5194,5194,5194,1
20260608,0839,5195,5195,5194,5194,2
20260608,0843,5194,5194,5194,5194,1
20260608,0845,5193,5193,5193,5193,1
20260608,0907,5193,5193,5193,5193,1
20260608,0910,5191,5191,5191,5191,3
20260608,0911,5189,5189,5189,5189,1
20260608,0912,5189,5189,5189,5189,1
20260608,0914,5187,5187,5187,5187,1
20260608,0915,5185,5185,5185,5185,1
20260608,0928,5181,5181,5181,5181,1
20260608,0932,5183,5183,5183,5183,1
20260608,0935,5184,5184,5183,5183,4
20260608,0939,5190,5190,5187,5189,16
20260608,0940,5190,5190,5189,5189,5
20260608,0947,5196,5196,5194,5194,5
20260608,0950,5191,5191,5191,5191,2
20260608,0957,5193,5193,5193,5193,2
20260608,1002,5194,5194,5194,5194,1
20260608,1006,5194,5194,5194,5194,1
20260608,1008,5195,5195,5195,5195,1
20260608,1010,5196,5196,5196,5196,1
20260608,1014,5196,5196,5196,5196,2
20260608,1016,5196,5196,5196,5196,2
20260608,1018,5196,5197,5196,5197,3
20260608,1019,5198,5198,5198,5198,2
20260608,1022,5199,5199,5199,5199,1
20260608,1023,5199,5199,5199,5199,1
20260608,1024,5198,5198,5198,5198,1
20260608,1025,5198,5198,5197,5197,3
20260608,1028,5195,5195,5195,5195,10
20260608,1029,5196,5196,5190,5193,21
20260608,1030,5192,5193,5190,5193,31
20260608,1034,5188,5188,5182,5184,91
20260608,1037,5184,5184,5184,5184,1
20260608,1042,5189,5189,5189,5189,2
20260608,1045,5189,5189,5189,5189,2
20260608,1457,5178,5178,5178,5178,1
20260609,0203,5185,5186,5185,5186,3
20260609,0205,5185,5185,5185,5185,1
20260609,0206,5185,5185,5185,5185,1
20260609,0211,5190,5190,5190,5190,1
20260609,0213,5189,5189,5188,5188,2
20260609,0216,5185,5185,5185,5185,1
20260609,0224,5186,5186,5186,5186,1
20260609,0225,5181,5181,5181,5181,1
20260609,0226,5179,5179,5179,5179,1
20260609,0227,5176,5176,5176,5176,4
20260609,0229,5179,5179,5179,5179,1
20260609,0241,5185,5185,5185,5185,2
20260609,0253,5193,5193,5192,5192,8
20260609,0255,5190,5190,5190,5190,2
20260609,0312,5203,5203,5202,5202,7
20260609,0315,5201,5201,5201,5201,1
20260609,0316,5202,5202,5202,5202,2
20260609,0317,5204,5204,5204,5204,1
20260609,0327,5200,5200,5200,5200,4
20260609,0330,5202,5202,5202,5202,2
20260609,0337,5198,5198,5198,5198,1
20260609,0433,5202,5202,5201,5201,6
20260609,0434,5202,5202,5202,5202,1
20260609,0449,5206,5206,5206,5206,2
20260609,0450,5207,5207,5207,5207,2
20260609,0502,5205,5205,5205,5205,2
20260609,0504,5208,5208,5208,5208,2
20260609,0506,5205,5205,5204,5204,7
20260609,0507,5200,5201,5200,5201,2
20260609,0512,5204,5204,5204,5204,1
20260609,0514,5207,5207,5207,5207,2
20260609,0521,5205,5205,5205,5205,1
20260609,0525,5206,5206,5206,5206,1
20260609,0540,5206,5206,5206,5206,1
20260609,0543,5209,5209,5209,5209,1
20260609,0554,5211,5212,5210,5210,4
20260609,0557,5211,5211,5211,5211,1
20260609,0602,5213,5213,5213,5213,1
20260609,0609,5213,5213,5213,5213,1
20260609,0618,5213,5213,5213,5213,1
20260609,0627,5214,5214,5214,5214,1
20260609,0633,5212,5212,5212,5212,1
20260609,0655,5205,5205,5205,5205,1
20260609,0704,5202,5202,5202,5202,4
20260609,0705,5203,5203,5203,5203,1
20260609,0714,5201,5201,5201,5201,1
20260609,0724,5200,5200,5200,5200,1
20260609,0730,5202,5202,5202,5202,1
20260609,0731,5203,5203,5203,5203,1
20260609,0740,5200,5200,5200,5200,1
20260609,0748,5198,5198,5198,5198,1
20260609,0800,5204,5204,5201,5201,4
20260609,0801,5202,5202,5202,5202,1
20260609,0802,5200,5201,5200,5200,3
20260609,0803,5200,5201,5200,5201,3
20260609,0805,5209,5209,5209,5209,1
20260609,0806,5208,5208,5207,5207,2
20260609,0830,5209,5210,5209,5210,5
20260609,0833,5212,5212,5212,5212,2
20260609,0835,5213,5213,5213,5213,1
20260609,0841,5217,5217,5217,5217,1
20260609,0849,5227,5227,5227,5227,1
20260609,0850,5228,5228,5226,5227,6
20260609,0851,5225,5225,5224,5225,3
20260609,0853,5227,5227,5227,5227,1
20260609,0859,5220,5220,5220,5220,1
20260609,0906,5218,5218,5218,5218,1
20260609,0908,5223,5223,5223,5223,2
20260609,0909,5223,5223,5223,5223,1
20260609,0910,5220,5220,5220,5220,1
20260609,0911,5218,5218,5218,5218,1
20260609,0915,5216,5216,5216,5216,1
20260609,0917,5208,5208,5207,5208,7
20260609,0930,5216,5216,5213,5214,6
20260609,0935,5212,5212,5212,5212,1
20260609,0938,5211,5212,5211,5212,4
20260609,0940,5212,5212,5212,5212,1
20260609,0947,5193,5193,5193,5193,2
20260609,0948,5189,5189,5189,5189,2
20260609,0949,5185,5185,5185,5185,1
20260609,0953,5188,5188,5188,5188,1
20260609,1005,5190,5190,5190,5190,2
20260609,1006,5190,5191,5190,5191,2
20260609,1007,5190,5190,5190,5190,3
20260609,1011,5194,5194,5194,5194,1
20260609,1026,5175,5175,5175,5175,2
20260609,1027,5175,5175,5175,5175,2
20260609,1028,5168,5168,5166,5166,36
20260609,1029,5167,5168,5160,5164,76
20260609,1030,5159,5161,5159,5161,17
20260609,1034,5160,5162,5158,5162,17
20260609,1039,5158,5161,5158,5161,4
20260609,1055,5167,5167,5167,5167,1
20260609,1100,5157,5157,5157,5157,1
20260609,1102,5159,5159,5158,5158,14
20260609,1119,5148,5148,5148,5148,1
20260609,1125,5150,5150,5150,5150,1
20260609,1138,5149,5150,5140,5140,7
20260609,1415,5162,5162,5162,5162,20
20260609,1416,5172,5172,5172,5172,20
20260609,1419,5188,5188,5188,5188,40
20260609,1454,5192,5192,5192,5192,3
20260609,1456,5195,5195,5195,5195,2
20260609,1459,5198,5198,5198,5198,3
20260610,0206,5157,5157,5157,5157,1
20260610,0207,5158,5158,5158,5158,1
20260610,0208,5157,5157,5157,5157,1
20260610,0210,5166,5166,5166,5166,1
20260610,0212,5168,5168,5168,5168,1
20260610,0222,5171,5171,5171,5171,1
20260610,0224,5168,5168,5168,5168,2
20260610,0247,5168,5168,5168,5168,2
20260610,0248,5169,5169,5169,5169,2
20260610,0302,5164,5164,5164,5164,2
20260610,0309,5165,5165,5165,5165,2
20260610,0319,5161,5161,5161,5161,5
20260610,0320,5160,5160,5160,5160,2
20260610,0321,5159,5159,5159,5159,2
20260610,0324,5157,5157,5157,5157,8
20260610,0327,5158,5158,5158,5158,2
20260610,0340,5155,5155,5155,5155,2
20260610,0403,5144,5144,5143,5143,9
20260610,0405,5141,5141,5141,5141,1
20260610,0410,5143,5145,5143,5144,5
20260610,0417,5137,5137,5137,5137,2
20260610,0425,5139,5139,5139,5139,1
20260610,0431,5143,5143,5143,5143,2
20260610,0456,5141,5141,5141,5141,1
20260610,0500,5141,5142,5141,5142,4
20260610,0503,5137,5137,5137,5137,2
20260610,0518,5132,5132,5132,5132,2
20260610,0519,5133,5133,5132,5132,3
20260610,0520,5132,5132,5132,5132,2
20260610,0530,5143,5145,5143,5145,10
20260610,0532,5142,5142,5142,5142,2
20260610,0535,5142,5142,5142,5142,2
20260610,0556,5141,5141,5140,5141,7
20260610,0557,5142,5142,5140,5141,10
20260610,0603,5141,5141,5128,5128,20
20260610,0604,5126,5126,5126,5126,3
20260610,0605,5107,5112,5106,5112,6
20260610,0606,5110,5111,5110,5110,8
20260610,0607,5115,5115,5115,5115,2
20260610,0611,5122,5122,5122,5122,3
20260610,0612,5120,5120,5120,5120,2
20260610,0614,5123,5123,5121,5121,4
20260610,0624,5127,5127,5127,5127,1
20260610,0625,5123,5123,5109,5109,6
20260610,0626,5115,5115,5113,5113,7
20260610,0627,5111,5111,5109,5109,6
20260610,0628,5112,5112,5112,5112,2
20260610,0631,5117,5117,5117,5117,2
20260610,0633,5119,5119,5119,5119,2
20260610,0634,5121,5121,5121,5121,2
20260610,0635,5122,5122,5120,5120,4
20260610,0647,5130,5130,5130,5130,2
20260610,0705,5135,5135,5135,5135,2
20260610,0707,5134,5134,5133,5133,4
20260610,0713,5134,5136,5133,5135,13
20260610,0714,5131,5131,5131,5131,2
20260610,0715,5132,5134,5132,5132,7
20260610,0729,5136,5136,5136,5136,1
20260610,0735,5149,5149,5147,5147,3
20260610,0736,5147,5147,5147,5147,2
20260610,0738,5148,5149,5146,5149,10
20260610,0739,5151,5151,5149,5149,4
20260610,0741,5150,5150,5150,5150,2
20260610,0742,5151,5151,5149,5149,4
20260610,0746,5152,5152,5152,5152,2
20260610,0747,5149,5149,5149,5149,2
20260610,0748,5150,5150,5149,5149,4
20260610,0755,5152,5152,5152,5152,1
20260610,0757,5152,5152,5152,5152,2
20260610,0801,5150,5150,5150,5150,1
20260610,0803,5148,5148,5148,5148,2
20260610,0809,5149,5149,5149,5149,2
20260610,0810,5149,5149,5149,5149,2
20260610,0830,5152,5153,5151,5153,6
20260610,0833,5155,5155,5155,5155,3
20260610,0834,5155,5155,5155,5155,2
20260610,0835,5152,5156,5152,5156,7
20260610,0836,5159,5159,5159,5159,1
20260610,0840,5164,5164,5164,5164,4
20260610,0847,5171,5171,5171,5171,2
20260610,0850,5174,5174,5172,5172,4
20260610,0853,5171,5171,5171,5171,1
20260610,0907,5172,5172,5172,5172,1
20260610,0909,5174,5174,5174,5174,2
20260610,0913,5175,5178,5175,5178,12
20260610,0914,5176,5176,5176,5176,2
20260610,0916,5173,5173,5169,5172,8
20260610,0917,5173,5173,5173,5173,2
20260610,0922,5173,5173,5173,5173,2
20260610,0923,5172,5172,5172,5172,2
20260610,0934,5178,5178,5178,5178,2
20260610,0935,5178,5178,5178,5178,2
20260610,0938,5176,5176,5176,5176,2
20260610,0951,5173,5175,5172,5175,8
20260610,1013,5164,5164,5164,5164,2
20260610,1015,5162,5162,5162,5162,2
20260610,1016,5160,5160,5160,5160,2
20260610,1029,5165,5165,5165,5165,0
20260610,1030,5165,5165,5165,5165,1
20260610,1034,5157,5158,5156,5156,13
20260610,1035,5156,5156,5156,5156,2
20260610,1037,5158,5158,5158,5158,2
20260610,1038,5156,5156,5156,5156,2
20260610,1040,5156,5156,5156,5156,2
20260610,1048,5149,5149,5145,5145,4
20260610,1057,5152,5153,5152,5153,4
20260610,1131,5152,5152,5152,5152,2
20260610,1137,5156,5156,5156,5156,2
20260610,1452,5131,5131,5131,5131,5
20260610,1455,5130,5130,5130,5130,1